Dark

Check out our Level2View

XLK20261002P135
XLK Oct 2 2026 135.00 Put (XLK261002P00135000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	248	43,001	0.000%
2026-09-25	0.0300	0.0400	0.0200	0.0300	0.000%	43,004	43,001	-33.333%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-80.000%	2	5	-33.333%
2026-09-02	0.1800	0.1800	0.1500	0.1500	-11.765%	4	5	-86.667%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-15.000%	1	4	-88.235%
2026-08-27	0.2100	0.2100	0.2000	0.2000	-23.077%	3	4	-90.000%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-18.750%	1	2	-92.308%
2026-08-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC