Dark

Check out our API

XLK20261002C210
XLK Oct 2 2026 210.00 Call (XLK261002C00210000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	142	0.000%
2026-09-28	0.0200	0.0500	0.0200	0.0500	-16.667%	56	141	0.000%
2026-09-25	0.0800	0.0800	0.0100	0.0600	-62.500%	4	91	-16.667%
2026-09-22	0.0800	0.1600	0.0800	0.1600	+166.667%	14	87	-68.750%
2026-09-21	0.0500	0.0600	0.0500	0.0600	0.000%	61	73	-16.667%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-60.000%	5	13	-16.667%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-6.250%	4	8	-66.667%
2026-09-01	0.1600	0.1600	0.1600	0.1600	-40.741%	1	8	-68.750%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-38.636%	1	8	-81.481%
2026-08-28	0.4400	0.4400	0.4400	0.4400	+158.824%	2	8	-88.636%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-37.037%	1	8	-70.588%
2026-08-25	0.2700	0.2700	0.2700	0.2700	0.000%	1	9	-81.481%
2026-08-24	0.2500	0.2700	0.2500	0.2700	-66.667%	2	8	-81.481%
2026-08-18	0.7100	0.8100	0.7100	0.8100	-49.057%	2	8	-93.827%
2026-08-17	1.5700	1.5900	1.5000	1.5900	0.000%	7	0	-96.855%

Share