Dark

Check out our Level2View

XLK20261002C207.5
XLK Oct 2 2026 207.50 Call (XLK261002C00207500)
option OPRA

EOD

Sep 28, 2026

0.0800-33.333%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0100	0.0800	-33.333%	11	29	0.000%
2026-09-25	0.2500	0.4500	0.1200	0.1200	0.000%	23	23	-33.333%
2026-09-21	0.1200	0.1200	0.1200	0.1200	-40.000%	2	3	-33.333%
2026-09-01	0.2100	0.2100	0.2000	0.2000	-44.444%	5	1	-60.000%
2026-08-24	0.3600	0.3600	0.3600	0.3600	-66.667%	1	5	-77.778%
2026-08-18	1.1000	1.1000	1.0800	1.0800	0.000%	4	4	-92.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC