Dark

Check out our Dark Pool Levels

XLK20261002C205
XLK Oct 2 2026 205.00 Call (XLK261002C00205000)
option OPRA

EOD

Sep 28, 2026

0.1000-66.667%(-0.2000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2400	0.0700	0.1000	-66.667%	12	67	0.000%
2026-09-25	0.2600	0.3100	0.2600	0.3000	+114.286%	6	60	-66.667%
2026-09-24	0.2900	0.2900	0.0900	0.1400	-50.000%	14	61	-28.571%
2026-09-23	0.2800	0.2800	0.2800	0.2800	-37.778%	10	60	-64.286%
2026-09-22	0.2600	0.4500	0.2500	0.4500	+80.000%	9	59	-77.778%
2026-09-21	0.0800	0.2500	0.0800	0.2500	+4.167%	18	53	-60.000%
2026-09-18	0.1200	0.2400	0.1200	0.2400	+2,300.000%	15	36	-58.333%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-96.667%	2	21	+900.000%
2026-09-03	0.0500	0.3000	0.0500	0.3000	+15.385%	8	21	-66.667%
2026-09-02	0.2600	0.2600	0.2600	0.2600	-10.345%	1	23	-61.538%
2026-09-01	0.3200	0.3300	0.2700	0.2900	-35.556%	5	24	-65.517%
2026-08-31	0.4800	0.4800	0.4500	0.4500	-43.750%	2	24	-77.778%
2026-08-28	0.7200	0.8000	0.7200	0.8000	0.000%	8	25	-87.500%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+63.265%	9	17	-87.500%
2026-08-24	0.5200	0.5200	0.4900	0.4900	-42.353%	3	9	-79.592%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-13.265%	4	11	-88.235%
2026-08-19	0.9800	0.9800	0.9800	0.9800	-22.835%	4	10	-89.796%
2026-08-18	1.3800	1.3800	1.2000	1.2700	-47.303%	5	6	-92.126%
2026-08-17	2.4100	2.4100	2.4100	2.4100	0.000%	1	0	-95.851%

Share