Dark

Check out our Dark Pool Levels

XLK20261002C202.5
XLK Oct 2 2026 202.50 Call (XLK261002C00202500)
option OPRA

EOD

Sep 29, 2026

0.1500-34.783%(-0.0800)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2300	0.1400	0.1500	-34.783%	279	390	0.000%
2026-09-28	0.2000	0.2500	0.1700	0.2300	-48.889%	26	136	-34.783%
2026-09-25	0.5000	0.6600	0.4500	0.4500	-18.182%	13	119	-66.667%
2026-09-23	0.5200	0.6200	0.5200	0.5500	-17.910%	73	108	-72.727%
2026-09-22	0.3900	0.8300	0.3900	0.6700	+21.818%	63	135	-77.612%
2026-09-21	0.3700	0.5500	0.3500	0.5500	+511.111%	12	75	-72.727%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-25.000%	1	64	+66.667%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-71.429%	2	65	+25.000%
2026-09-11	0.4200	0.4200	0.4200	0.4200	+20.000%	4	67	-64.286%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-33.962%	1	63	-57.143%
2026-09-04	0.5300	0.5300	0.5300	0.5300	+65.625%	11	66	-71.698%
2026-09-03	0.3500	0.3500	0.3200	0.3200	-15.789%	7	66	-53.125%
2026-09-02	0.3800	0.3800	0.3800	0.3800	-15.556%	3	59	-60.526%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-50.549%	10	59	-66.667%
2026-08-28	0.9100	0.9100	0.9100	0.9100	-13.333%	1	59	-83.516%
2026-08-27	1.0500	1.0500	1.0500	1.0500	+81.034%	2	59	-85.714%
2026-08-26	0.5800	0.5800	0.5800	0.5800	-35.556%	2	59	-74.138%
2026-08-21	1.0200	1.0300	0.9000	0.9000	-23.077%	55	57	-83.333%
2026-08-20	1.1700	1.1700	1.1700	1.1700	-14.599%	1	4	-87.179%
2026-08-19	1.3700	1.3700	1.3700	1.3700	-18.452%	1	3	-89.051%
2026-08-18	1.7000	1.7000	1.6800	1.6800	-46.667%	2	2	-91.071%
2026-08-17	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	-95.238%

Share