Dark

Check out our Dark Pool Levels

XLK20261002C200
XLK Oct 2 2026 200.00 Call (XLK261002C00200000)
option OPRA

EOD

Sep 29, 2026

0.3800-36.667%(-0.2200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.3200	0.3800	-36.667%	24	243	0.000%
2026-09-28	0.7200	0.7300	0.3700	0.6000	-43.925%	229	223	-36.667%
2026-09-25	1.1500	1.3200	0.9500	1.0700	+21.591%	115	262	-64.486%
2026-09-24	0.6300	0.9500	0.5800	0.8800	-20.000%	34	258	-56.818%
2026-09-23	0.9700	1.1000	0.9700	1.1000	-23.611%	8	253	-65.455%
2026-09-22	1.0700	1.4400	1.0100	1.4400	+42.574%	19	275	-73.611%
2026-09-21	0.4500	1.0100	0.4500	1.0100	+494.118%	199	263	-62.376%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-5.556%	1	108	+123.529%
2026-09-17	0.2300	0.2300	0.1800	0.1800	-18.182%	3	107	+111.111%
2026-09-16	0.2000	0.2200	0.2000	0.2200	+10.000%	2	109	+72.727%
2026-09-15	0.1800	0.2000	0.1400	0.2000	-4.762%	5	110	+90.000%
2026-09-14	0.2000	0.2300	0.2000	0.2100	-63.158%	7	113	+80.952%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-37.363%	2	110	-33.333%
2026-09-08	0.8700	0.9800	0.6400	0.9100	+30.000%	19	108	-58.242%
2026-09-04	0.8200	0.8200	0.7000	0.7000	+6.061%	15	107	-45.714%
2026-09-03	0.6100	0.6600	0.6100	0.6600	+29.412%	6	107	-42.424%
2026-09-02	0.5100	0.5900	0.5100	0.5100	-15.000%	43	107	-25.490%
2026-09-01	0.6500	0.6500	0.6000	0.6000	-41.748%	15	139	-36.667%
2026-08-31	0.7100	1.0600	0.7100	1.0300	0.000%	7	132	-63.107%
2026-08-28	1.0200	1.0300	1.0200	1.0300	-39.412%	2	125	-63.107%
2026-08-27	1.2500	1.7000	1.2500	1.7000	+123.684%	41	126	-77.647%
2026-08-26	0.7600	0.7600	0.7600	0.7600	-13.636%	14	89	-50.000%
2026-08-24	0.7700	0.8800	0.7700	0.8800	-32.308%	3	75	-56.818%
2026-08-21	1.2500	1.3000	1.2500	1.3000	-10.345%	9	73	-70.769%
2026-08-20	1.4000	1.4500	1.4000	1.4500	-15.205%	40	64	-73.793%
2026-08-19	1.9200	1.9200	1.5400	1.7100	0.000%	25	24	-77.778%

Share