Dark

Check out our Level2View

XLK20261002C199
XLK Oct 2 2026 199.00 Call (XLK261002C00199000)
option OPRA

EOD

Sep 29, 2026

0.5000-36.709%(-0.2900)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7500	0.4700	0.5000	-36.709%	41	328	0.000%
2026-09-28	0.8900	0.8900	0.5600	0.7900	-46.622%	24	311	-36.709%
2026-09-25	1.4500	1.5900	1.4500	1.4800	+28.696%	7	299	-66.216%
2026-09-24	0.6800	1.2500	0.4400	1.1500	-11.538%	84	299	-56.522%
2026-09-23	1.3300	1.3300	1.3000	1.3000	-25.714%	12	217	-61.538%
2026-09-22	1.2500	1.7500	1.2500	1.7500	+26.812%	244	224	-71.429%
2026-09-21	0.5400	1.3800	0.5400	1.3800	+557.143%	12	58	-63.768%
2026-09-18	0.2100	0.2100	0.2100	0.2100	-27.586%	1	48	+138.095%
2026-09-15	0.3000	0.3000	0.2900	0.2900	+3.571%	3	47	+72.414%
2026-09-14	0.2300	0.2800	0.2100	0.2800	-60.000%	38	49	+78.571%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-15.663%	1	51	-28.571%
2026-09-03	0.8300	0.8300	0.8300	0.8300	+7.792%	33	51	-39.759%
2026-09-01	0.7700	0.7700	0.7700	0.7700	-49.673%	1	18	-35.065%
2026-08-27	1.5300	1.5300	1.5300	1.5300	+73.864%	1	19	-67.320%
2026-08-26	0.8800	0.8800	0.8800	0.8800	-1.124%	2	18	-43.182%
2026-08-24	0.9200	0.9200	0.8900	0.8900	-38.194%	8	16	-43.820%
2026-08-21	1.4400	1.4400	1.4400	1.4400	-28.000%	2	9	-65.278%
2026-08-19	2.1400	2.1400	1.7800	2.0000	-58.246%	5	9	-75.000%
2026-08-14	4.4900	4.7900	4.4900	4.7900	0.000%	6	6	-89.562%

Share