Dark

Check out our API

XLK20261002C198
XLK Oct 2 2026 198.00 Call (XLK261002C00198000)
option OPRA

EOD

Sep 29, 2026

0.7000-34.579%(-0.3700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9000	0.6700	0.7000	-34.579%	4	432	0.000%
2026-09-28	1.1500	1.1800	0.7300	1.0700	-41.848%	58	430	-34.579%
2026-09-25	1.5300	2.1200	1.5300	1.8400	+31.429%	114	410	-61.957%
2026-09-24	0.9400	1.4200	0.9200	1.4000	-15.152%	8	362	-50.000%
2026-09-23	1.5000	1.6500	1.5000	1.6500	-26.991%	13	357	-57.576%
2026-09-22	1.9100	2.3400	1.9100	2.2600	+36.145%	7	368	-69.027%
2026-09-21	1.3900	1.6600	1.2600	1.6600	+564.000%	361	368	-57.831%
2026-09-18	0.3800	0.3800	0.2500	0.2500	-26.471%	13	55	+180.000%
2026-09-16	0.3500	0.3500	0.3400	0.3400	+36.000%	2	45	+105.882%
2026-09-15	0.3000	0.3600	0.2500	0.2500	-34.211%	17	46	+180.000%
2026-09-14	0.3000	0.3800	0.3000	0.3800	-60.000%	3	59	+84.211%
2026-09-11	0.9500	0.9500	0.9500	0.9500	+14.458%	1	58	-26.316%
2026-09-10	0.7700	0.8300	0.7700	0.8300	-30.252%	2	57	-15.663%
2026-09-08	1.1900	1.1900	1.1900	1.1900	+15.534%	1	56	-41.176%
2026-09-03	0.8500	1.0300	0.8500	1.0300	+47.143%	38	56	-32.039%
2026-09-02	0.8200	0.8200	0.7000	0.7000	-43.548%	35	54	0.000%
2026-08-31	1.1400	1.2400	1.1400	1.2400	-34.043%	2	20	-43.548%
2026-08-27	1.5900	1.8800	1.5900	1.8800	+91.837%	14	18	-62.766%
2026-08-24	0.9600	0.9800	0.9600	0.9800	-48.421%	3	4	-28.571%
2026-08-20	1.9000	1.9000	1.9000	1.9000	-3.553%	1	3	-63.158%
2026-08-19	2.4700	2.4700	1.9700	1.9700	-19.592%	2	3	-64.467%
2026-08-18	2.4500	2.4500	2.4500	2.4500	-50.000%	1	3	-71.429%
2026-08-13	4.9000	4.9000	4.9000	4.9000	0.000%	2	0	-85.714%

Share