Dark

Check out our API

XLK20261002C197
XLK Oct 2 2026 197.00 Call (XLK261002C00197000)
option OPRA

EOD

Sep 29, 2026

0.9400-29.851%(-0.4000)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2300	1.6200	0.9400	0.9400	-29.851%	91	186	0.000%
2026-09-28	1.5500	1.5500	0.7700	1.3400	-41.228%	77	160	-29.851%
2026-09-25	1.9100	2.6000	1.9100	2.2800	+28.090%	205	125	-58.772%
2026-09-24	1.3200	1.8000	1.3200	1.7800	-17.593%	9	126	-47.191%
2026-09-23	2.1900	2.3400	2.0300	2.1600	-16.602%	16	122	-56.481%
2026-09-22	2.1900	2.5900	2.0700	2.5900	+33.505%	126	131	-63.707%
2026-09-21	1.0300	1.9400	0.9300	1.9400	+331.111%	17	35	-51.546%
2026-09-17	0.4000	0.4600	0.4000	0.4500	+2.273%	9	30	+108.889%
2026-09-15	0.4400	0.4400	0.4400	0.4400	+2.326%	2	22	+113.636%
2026-09-14	0.5100	0.5100	0.3900	0.4300	-70.748%	5	24	+118.605%
2026-09-09	1.4700	1.4700	1.4700	1.4700	+3.521%	1	24	-36.054%
2026-09-08	1.4200	1.4200	1.4200	1.4200	-18.857%	10	24	-33.803%
2026-08-27	1.7500	1.7500	1.7500	1.7500	+48.305%	11	14	-46.286%
2026-08-24	1.1800	1.1800	1.1800	1.1800	-49.573%	1	3	-20.339%
2026-08-19	2.3400	2.3400	2.3400	2.3400	-52.439%	2	2	-59.829%
2026-08-17	4.9200	4.9200	4.9200	4.9200	0.000%	2	2	-80.894%

Share