Dark

Check out our API

XLK20261002C197.5
XLK Oct 2 2026 197.50 Call (XLK261002C00197500)
option OPRA

EOD

Sep 29, 2026

0.8900-27.642%(-0.3400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.3700	0.7400	0.8900	-27.642%	20	93	0.000%
2026-09-28	1.1200	1.4000	0.7500	1.2300	-34.574%	19	91	-27.642%
2026-09-25	2.0100	2.3600	1.8800	1.8800	+13.939%	29	79	-52.660%
2026-09-24	0.9500	1.6500	0.9500	1.6500	-3.509%	5	55	-46.061%
2026-09-23	2.0500	2.0500	1.5900	1.7100	-9.043%	3	57	-47.953%
2026-09-22	2.1100	2.1100	1.5100	1.8800	+25.333%	6	56	-52.660%
2026-09-21	0.9200	1.5000	0.7500	1.5000	+226.087%	55	57	-40.667%
2026-09-17	0.4900	0.4900	0.4400	0.4600	-68.276%	4	8	+93.478%
2026-09-08	1.4500	1.4500	1.4500	1.4500	+39.423%	1	4	-38.621%
2026-09-03	0.9800	1.0400	0.9800	1.0400	+25.301%	2	4	-14.423%
2026-09-02	0.8300	0.8300	0.8300	0.8300	-20.952%	2	4	+7.229%
2026-08-24	1.1400	1.1400	1.0500	1.0500	-58.984%	2	3	-15.238%
2026-08-19	2.5600	2.5600	2.5600	2.5600	-2.662%	1	3	-65.234%
2026-08-18	2.6300	2.6300	2.6300	2.6300	-42.576%	1	4	-66.160%
2026-08-17	4.7200	4.7200	4.5800	4.5800	-10.895%	3	0	-80.568%
2026-08-13	5.1400	5.1400	5.1400	5.1400	0.000%	2	0	-82.685%

Share