Dark

Check out our API

XLK20261002C196
XLK Oct 2 2026 196.00 Call (XLK261002C00196000)
option OPRA

EOD

Sep 29, 2026

1.28-19.497%(-0.31)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6000	1.8700	1.2500	1.2800	-19.497%	83	1,602	0.000%
2026-09-28	2.3800	2.3800	1.2800	1.5900	-40.000%	62	1,602	-19.497%
2026-09-25	2.6800	3.1500	2.5900	2.6500	+18.834%	130	1,578	-51.698%
2026-09-24	2.3700	2.3700	2.1800	2.2300	-14.231%	13	1,501	-42.601%
2026-09-23	2.5000	2.6000	2.3300	2.6000	-14.754%	4	1,502	-50.769%
2026-09-22	2.3700	3.0500	2.3700	3.0500	+16.412%	1,246	1,500	-58.033%
2026-09-21	1.2000	2.6200	1.2000	2.6200	+403.846%	389	380	-51.145%
2026-09-18	0.4800	0.5200	0.4700	0.5200	+23.810%	4	55	+146.154%
2026-09-15	0.4700	0.4700	0.4200	0.4200	-30.000%	33	54	+204.762%
2026-09-14	0.4400	0.6000	0.4400	0.6000	-50.000%	36	54	+113.333%
2026-09-11	1.0100	1.2000	1.0100	1.2000	-6.250%	4	19	+6.667%
2026-09-10	1.2900	1.2900	1.2800	1.2800	-26.012%	2	16	0.000%
2026-09-08	1.7300	1.7300	1.7300	1.7300	+23.571%	1	16	-26.012%
2026-09-03	1.2800	1.4000	1.2800	1.4000	+30.841%	12	16	-8.571%
2026-09-02	1.0700	1.0700	1.0700	1.0700	+7.000%	1	7	+19.626%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-41.860%	3	6	+28.000%
2026-08-31	1.7200	1.7200	1.7200	1.7200	+38.710%	1	3	-25.581%
2026-08-24	1.4200	1.4200	1.2400	1.2400	0.000%	3	2	+3.226%

Share