Dark

Check out our Dark Pool Levels

XLK20261002C195
XLK Oct 2 2026 195.00 Call (XLK261002C00195000)
option OPRA

EOD

Sep 29, 2026

1.84-33.574%(-0.93)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2500	2.6000	1.6700	1.8400	-33.574%	48	826	0.000%
2026-09-28	2.2500	2.8200	1.6700	2.7700	-18.047%	102	847	-33.574%
2026-09-25	3.2500	3.7000	3.0500	3.3800	+15.753%	390	805	-45.562%
2026-09-24	1.9300	2.9200	1.9000	2.9200	-9.317%	151	771	-36.986%
2026-09-23	3.6300	3.6300	2.6900	3.2200	-12.973%	47	758	-42.857%
2026-09-22	3.2000	3.7000	3.0200	3.7000	+16.352%	123	753	-50.270%
2026-09-21	1.4900	3.2200	1.4800	3.1800	+341.667%	164	746	-42.138%
2026-09-18	0.6500	0.7200	0.6500	0.7200	-11.111%	9	689	+155.556%
2026-09-17	0.7800	0.8700	0.7400	0.8100	+68.750%	15	683	+127.160%
2026-09-16	0.7700	0.7700	0.4800	0.4800	+2.128%	7	672	+283.333%
2026-09-15	0.5000	0.6000	0.4700	0.4700	-32.857%	725	665	+291.489%
2026-09-14	0.5400	0.8000	0.5400	0.7000	-53.947%	5	55	+162.857%
2026-09-11	1.5200	1.5200	1.5200	1.5200	+8.571%	1	55	+21.053%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-28.934%	10	55	+31.429%
2026-09-09	2.0000	2.0000	1.9700	1.9700	+19.394%	2	47	-6.599%
2026-09-04	1.7600	1.7600	1.6500	1.6500	+4.430%	6	40	+11.515%
2026-09-03	1.5000	1.5800	1.5000	1.5800	+38.596%	16	40	+16.456%
2026-09-02	1.2200	1.2500	1.1400	1.1400	-34.857%	3	26	+61.404%
2026-08-31	1.7000	1.8800	1.7000	1.7500	-42.623%	14	23	+5.143%
2026-08-27	2.2800	3.0500	2.2800	3.0500	+108.904%	3	12	-39.672%
2026-08-26	1.4600	1.4600	1.4600	1.4600	+2.817%	2	9	+26.027%
2026-08-25	1.4400	1.4900	1.4200	1.4200	-4.698%	4	7	+29.577%
2026-08-24	1.6300	1.6300	1.3500	1.4900	-35.498%	5	6	+23.490%
2026-08-21	2.3100	2.3100	2.3100	2.3100	0.000%	2	2	-20.346%

Share