Dark

Check out our Level2View

XLK20261002C194
XLK Oct 2 2026 194.00 Call (XLK261002C00194000)
option OPRA

EOD

Sep 29, 2026

2.41+1.688%(+0.04)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8800	3.0700	2.4100	2.4100	+1.688%	13	214	0.000%
2026-09-28	3.0000	3.0500	2.2300	2.3700	-40.000%	17	215	+1.688%
2026-09-25	3.6500	4.4100	3.6500	3.9500	+17.910%	161	207	-38.987%
2026-09-24	2.4500	3.4400	2.3600	3.3500	-8.967%	83	163	-28.060%
2026-09-23	4.2500	4.2500	3.6800	3.6800	-11.325%	10	146	-34.511%
2026-09-22	3.5700	4.1500	3.5700	4.1500	+12.162%	20	155	-41.928%
2026-09-21	1.9300	3.7000	1.9300	3.7000	+270.000%	146	169	-34.865%
2026-09-18	0.9800	1.0000	0.9800	1.0000	-8.257%	3	84	+141.000%
2026-09-17	1.0900	1.0900	1.0900	1.0900	+28.235%	1	81	+121.101%
2026-09-16	0.8500	0.8500	0.8500	0.8500	+30.769%	1	80	+183.529%
2026-09-15	0.7200	0.7200	0.6500	0.6500	-20.732%	4	79	+270.769%
2026-09-14	0.9600	0.9600	0.6600	0.8200	-57.949%	4	77	+193.902%
2026-09-11	1.9200	2.0200	1.9200	1.9500	+15.385%	5	79	+23.590%
2026-09-10	1.6900	1.6900	1.6900	1.6900	-29.876%	1	78	+42.604%
2026-09-08	2.3800	2.4100	2.3800	2.4100	+24.227%	2	78	0.000%
2026-09-04	1.9700	1.9700	1.9200	1.9400	+1.042%	4	74	+24.227%
2026-09-03	1.9200	1.9200	1.9200	1.9200	+45.455%	1	74	+25.521%
2026-09-02	1.3200	1.3200	1.3200	1.3200	-47.826%	69	73	+82.576%
2026-08-28	3.1500	3.3000	2.5000	2.5300	-22.154%	8	5	-4.743%
2026-08-27	3.2500	3.2500	3.2500	3.2500	+92.308%	1	4	-25.846%
2026-08-26	1.6900	1.6900	1.6900	1.6900	+1.807%	2	3	+42.604%
2026-08-25	1.7200	1.7200	1.6600	1.6600	0.000%	2	2	+45.181%

Share