Dark

Check out our Level2View

XLK20261002C193
XLK Oct 2 2026 193.00 Call (XLK261002C00193000)
option OPRA

EOD

Sep 29, 2026

2.81-15.616%(-0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8100	2.8100	2.8100	2.8100	-15.616%	2	199	0.000%
2026-09-28	3.6200	3.6200	3.1500	3.3300	-31.481%	17	199	-15.616%
2026-09-25	4.0100	5.0800	4.0100	4.8600	+36.134%	15	193	-42.181%
2026-09-24	3.1400	3.5700	2.9600	3.5700	-14.388%	52	195	-21.289%
2026-09-23	4.6000	4.8500	4.1700	4.1700	-4.577%	72	237	-32.614%
2026-09-22	3.7500	4.3700	3.7500	4.3700	+15.000%	26	239	-35.698%
2026-09-21	2.8200	3.8000	2.8200	3.8000	+169.504%	392	260	-26.053%
2026-09-18	1.0600	1.4100	1.0600	1.4100	+0.714%	31	72	+99.291%
2026-09-17	1.3500	1.4000	1.3400	1.4000	+26.126%	18	56	+100.714%
2026-09-16	1.1100	1.1100	1.1100	1.1100	+37.037%	3	39	+153.153%
2026-09-15	0.8100	0.8100	0.8100	0.8100	-28.319%	1	36	+246.914%
2026-09-14	1.1300	1.1300	1.1300	1.1300	-46.948%	2	35	+148.673%
2026-09-11	2.1300	2.1300	2.1300	2.1300	-18.702%	1	36	+31.925%
2026-09-09	2.6200	2.6200	2.6200	2.6200	+11.489%	1	36	+7.252%
2026-09-04	2.5000	2.5000	2.3500	2.3500	+9.302%	13	23	+19.574%
2026-09-03	1.6100	2.1500	1.6100	2.1500	-12.245%	6	23	+30.698%
2026-08-31	2.5400	2.6000	2.3500	2.4500	-19.672%	17	17	+14.694%
2026-08-27	3.0500	3.0500	3.0500	3.0500	+107.483%	1	3	-7.869%
2026-08-26	1.4700	1.4700	1.4700	1.4700	-24.227%	2	2	+91.156%
2026-08-24	1.9400	1.9400	1.9400	1.9400	-51.621%	1	1	+44.845%
2026-08-18	4.0100	4.0100	4.0100	4.0100	0.000%	1	1	-29.925%

Share