Dark

Check out our API

XLK20261002C192
XLK Oct 2 2026 192.00 Call (XLK261002C00192000)
option OPRA

EOD

Sep 29, 2026

3.75-3.846%(-0.15)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6000	5.6000	3.7500	3.7500	-3.846%	21	197	0.000%
2026-09-28	3.7000	3.9000	3.7000	3.9000	-27.239%	9	200	-3.846%
2026-09-25	5.7500	5.9500	5.2000	5.3600	+51.841%	146	206	-30.037%
2026-09-24	3.5300	3.5300	3.5300	3.5300	-29.116%	1	188	+6.232%
2026-09-23	4.9700	4.9800	4.8100	4.9800	-6.038%	5	187	-24.699%
2026-09-22	4.9200	5.3000	4.9200	5.3000	+32.832%	4	189	-29.245%
2026-09-21	2.9900	3.9900	2.9900	3.9900	+141.818%	2	187	-6.015%
2026-09-18	1.3800	1.6500	1.3200	1.6500	+3.125%	35	187	+127.273%
2026-09-17	1.7400	1.7400	1.6000	1.6000	+68.421%	131	165	+134.375%
2026-09-16	1.2800	1.2800	0.9500	0.9500	-4.040%	19	157	+294.737%
2026-09-15	1.1700	1.1700	0.9900	0.9900	-25.564%	127	138	+278.788%
2026-09-14	0.9600	1.4300	0.9600	1.3300	-53.497%	10	15	+181.955%
2026-08-31	2.5700	2.8600	2.5700	2.8600	+18.182%	2	9	+31.119%
2026-08-26	2.2000	2.4200	2.2000	2.4200	-25.309%	6	7	+54.959%
2026-08-21	3.2400	3.2400	3.2400	3.2400	0.000%	1	1	+15.741%

Share