Dark

Check out our API

XLK20261002C192.5
XLK Oct 2 2026 192.50 Call (XLK261002C00192500)
option OPRA

EOD

Sep 28, 2026

4.20-18.447%(-0.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1800	4.2000	3.5000	4.2000	-18.447%	5	53	0.000%
2026-09-25	4.7500	5.4000	4.7500	5.1500	+8.650%	38	52	-18.447%
2026-09-23	5.5900	5.5900	4.1400	4.7400	+1.935%	5	29	-11.392%
2026-09-22	4.3500	4.7000	4.3500	4.6500	+22.368%	4	28	-9.677%
2026-09-21	2.9000	3.8000	2.6700	3.8000	+143.590%	26	30	+10.526%
2026-09-17	1.3700	1.5600	1.3700	1.5600	+75.281%	3	10	+169.231%
2026-09-16	0.8900	0.8900	0.8900	0.8900	-13.592%	1	9	+371.910%
2026-09-15	1.0500	1.0500	1.0300	1.0300	-0.962%	2	10	+307.767%
2026-09-14	0.9300	1.0400	0.9300	1.0400	-56.303%	3	9	+303.846%
2026-09-11	2.3800	2.3800	2.3800	2.3800	-15.000%	2	10	+76.471%
2026-09-04	2.8000	2.8000	2.8000	2.8000	+23.348%	1	7	+50.000%
2026-09-03	2.0000	2.2700	2.0000	2.2700	+7.075%	3	7	+85.022%
2026-08-26	2.0300	2.1200	1.7200	2.1200	-39.773%	5	4	+98.113%
2026-08-19	3.5200	3.5200	3.5200	3.5200	-51.448%	2	3	+19.318%
2026-08-13	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-42.069%

Share