Dark

Check out our Dark Pool Levels

XLK20261002C191
XLK Oct 2 2026 191.00 Call (XLK261002C00191000)
option OPRA

EOD

Sep 28, 2026

5.22-17.143%(-1.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2200	5.2200	5.2200	5.2200	-17.143%	3	252	0.000%
2026-09-25	6.0300	6.3500	6.0300	6.3000	+27.273%	21	253	-17.143%
2026-09-24	4.1200	4.9500	4.1200	4.9500	-14.508%	14	233	+5.455%
2026-09-23	6.4700	6.4700	5.7900	5.7900	-8.095%	5	231	-9.845%
2026-09-22	5.2000	6.3000	5.2000	6.3000	+24.260%	195	235	-17.143%
2026-09-21	3.5200	5.0700	2.9900	5.0700	+128.378%	13	77	+2.959%
2026-09-18	1.7100	2.2200	1.7100	2.2200	+12.121%	30	78	+135.135%
2026-09-17	1.9500	2.0500	1.9500	1.9800	+24.528%	3	56	+163.636%
2026-09-16	1.7000	1.7000	1.5900	1.5900	+39.474%	4	56	+228.302%
2026-09-14	1.1400	1.1400	1.1400	1.1400	-62.745%	1	53	+357.895%
2026-09-11	3.0600	3.0600	3.0600	3.0600	+12.500%	1	52	+70.588%
2026-09-10	2.7100	2.7200	2.7100	2.7200	-21.159%	8	52	+91.912%
2026-09-09	3.4500	3.4500	3.4500	3.4500	-1.146%	4	52	+51.304%
2026-09-08	3.4900	3.4900	3.4900	3.4900	+57.919%	4	52	+49.570%
2026-09-03	2.2100	2.2100	2.2100	2.2100	+2.791%	3	52	+136.199%
2026-09-02	2.1500	2.1500	2.1500	2.1500	-4.444%	10	52	+142.791%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-31.818%	1	42	+132.000%
2026-08-31	3.3000	3.3000	3.3000	3.3000	0.000%	1	42	+58.182%
2026-08-28	4.2000	4.2000	3.3000	3.3000	-22.353%	6	42	+58.182%
2026-08-27	3.7800	4.2500	3.7800	4.2500	+7.595%	5	42	+22.824%
2026-08-19	4.1000	4.1000	3.9500	3.9500	-48.026%	37	38	+32.152%
2026-08-17	7.6000	7.6000	7.6000	7.6000	-5.119%	1	2	-31.316%
2026-08-14	8.0100	8.0100	8.0100	8.0100	0.000%	1	0	-34.831%

Share