Dark

Check out our API

XLK20261002C190
XLK Oct 2 2026 190.00 Call (XLK261002C00190000)
option OPRA

EOD

Sep 29, 2026

5.29+11.368%(+0.54)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.1200	6.1200	5.2500	5.2900	+11.368%	7	857	0.000%
2026-09-28	6.1000	6.1000	4.7500	4.7500	-32.815%	8	857	+11.368%
2026-09-25	6.8500	7.1500	6.8500	7.0700	+21.897%	14	860	-25.177%
2026-09-24	4.6500	5.8000	4.6000	5.8000	-6.300%	6	861	-8.793%
2026-09-23	6.3600	6.3600	6.1900	6.1900	-14.738%	13	858	-14.540%
2026-09-22	6.1500	7.2600	6.1500	7.2600	+15.238%	28	870	-27.135%
2026-09-21	4.1700	6.3000	4.1000	6.3000	+90.909%	26	888	-16.032%
2026-09-18	2.5500	3.3000	2.0100	3.3000	+34.694%	13	892	+60.303%
2026-09-17	2.1200	2.5600	2.1000	2.4500	+82.836%	866	893	+115.918%
2026-09-16	1.9500	2.1000	1.2400	1.3400	-15.190%	9	87	+294.776%
2026-09-15	1.5800	1.5800	1.5800	1.5800	-15.508%	1	88	+234.810%
2026-09-14	1.2500	2.0300	1.2500	1.8700	-48.907%	8	88	+182.888%
2026-09-11	3.6600	3.6600	3.6600	3.6600	+28.873%	10	84	+44.536%
2026-09-10	3.0000	3.0000	2.8400	2.8400	-27.366%	9	74	+86.268%
2026-09-09	4.0500	4.0500	3.9100	3.9100	-2.250%	30	68	+35.294%
2026-09-08	4.0000	4.0000	4.0000	4.0000	+14.286%	1	44	+32.250%
2026-09-04	3.8400	3.8400	3.5000	3.5000	+7.362%	2	42	+51.143%
2026-09-03	2.7300	3.2600	2.7300	3.2600	+30.400%	18	42	+62.270%
2026-09-02	2.3600	2.5000	2.3600	2.5000	-5.303%	2	36	+111.600%
2026-09-01	2.6500	2.7700	2.4900	2.6400	-26.667%	18	35	+100.379%
2026-08-31	3.5000	3.6000	3.4300	3.6000	-26.531%	14	25	+46.944%
2026-08-28	4.7000	4.9000	4.7000	4.9000	+3.158%	2	19	+7.959%
2026-08-27	4.7500	4.7500	4.7500	4.7500	+46.605%	1	18	+11.368%
2026-08-24	3.2400	3.2400	3.2400	3.2400	-17.975%	2	17	+63.272%
2026-08-21	3.8500	3.9500	3.8500	3.9500	-50.625%	2	19	+33.924%
2026-08-17	8.0000	8.0500	8.0000	8.0000	0.000%	18	17	-33.875%

Share