Dark

Check out our Level2View

XLK20261002C189
XLK Oct 2 2026 189.00 Call (XLK261002C00189000)
option OPRA

EOD

Sep 29, 2026

6.05-12.572%(-0.87)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0500	6.0500	6.0500	6.0500	-12.572%	3	24	0.000%
2026-09-28	6.9500	6.9500	6.9200	6.9200	-10.363%	3	24	-12.572%
2026-09-25	7.7200	7.7200	7.7200	7.7200	+2.933%	2	24	-21.632%
2026-09-22	7.5000	7.5000	7.5000	7.5000	+23.355%	1	26	-19.333%
2026-09-21	5.8000	6.0800	5.8000	6.0800	+125.185%	3	27	-0.493%
2026-09-18	2.7000	2.7000	2.7000	2.7000	-7.534%	1	28	+124.074%
2026-09-17	2.9500	2.9500	2.9000	2.9200	+32.727%	3	27	+107.192%
2026-09-16	2.2000	2.2000	2.2000	2.2000	+18.919%	1	24	+175.000%
2026-09-15	2.0200	2.0200	1.8500	1.8500	+17.089%	16	25	+227.027%
2026-09-14	1.5800	1.5800	1.5800	1.5800	-60.891%	1	22	+282.911%
2026-09-11	4.0400	4.0400	4.0400	4.0400	+22.424%	1	21	+49.752%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-23.077%	1	22	+83.333%
2026-09-09	4.2900	4.2900	4.2900	4.2900	-3.812%	1	21	+41.026%
2026-09-08	4.6700	4.6700	4.1500	4.4600	+11.500%	4	20	+35.650%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-21.569%	2	16	+51.250%
2026-08-28	5.1000	5.1000	5.1000	5.1000	-0.585%	1	14	+18.627%
2026-08-27	4.5900	5.1300	4.5900	5.1300	-6.897%	12	13	+17.934%
2026-08-18	5.5100	5.5100	5.5100	5.5100	0.000%	1	1	+9.800%

Share