Dark

Check out our Level2View

XLK20261002C188
XLK Oct 2 2026 188.00 Call (XLK261002C00188000)
option OPRA

EOD

Sep 29, 2026

7.88+0.382%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.8800	7.8800	7.8800	7.8800	+0.382%	1	150	0.000%
2026-09-28	7.8500	7.8500	7.8500	7.8500	-10.490%	2	151	+0.382%
2026-09-25	8.9300	9.2000	8.7700	8.7700	+13.454%	3	153	-10.148%
2026-09-24	7.7300	7.7300	7.7300	7.7300	-3.375%	2	155	+1.940%
2026-09-23	8.0000	8.0000	7.7100	8.0000	-8.571%	11	153	-1.500%
2026-09-22	8.7500	8.7500	8.7500	8.7500	+21.528%	5	153	-9.943%
2026-09-21	6.1000	7.3000	6.1000	7.2000	+80.000%	19	155	+9.444%
2026-09-18	2.8500	4.0000	2.7900	4.0000	+17.302%	31	155	+97.000%
2026-09-17	3.5000	3.7000	3.4000	3.4100	+61.611%	22	134	+131.085%
2026-09-16	2.1100	2.1100	2.1100	2.1100	-10.213%	1	116	+273.460%
2026-09-15	2.3500	2.3500	2.3500	2.3500	-6.746%	10	115	+235.319%
2026-09-14	2.5000	2.9000	2.4900	2.5200	-42.202%	15	108	+212.698%
2026-09-11	4.5400	4.5400	4.3600	4.3600	-14.510%	2	101	+80.734%
2026-09-08	5.1600	5.1600	5.1000	5.1000	+27.500%	2	99	+54.510%
2026-09-03	3.3300	4.0800	3.3300	4.0000	+25.000%	96	98	+97.000%
2026-09-02	3.2000	3.2000	3.2000	3.2000	-26.437%	1	3	+146.250%
2026-08-31	4.5300	4.5300	4.3500	4.3500	+34.259%	2	3	+81.149%
2026-08-26	3.2400	3.2400	3.2400	3.2400	-47.742%	1	2	+143.210%
2026-08-18	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	+27.097%

Share