Dark

Check out our Level2View

XLK20261002C187
XLK Oct 2 2026 187.00 Call (XLK261002C00187000)
option OPRA

EOD

Sep 24, 2026

8.65-4.208%(-0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.2400	8.6500	7.2400	8.6500	-4.208%	2	151	0.000%
2026-09-23	9.5300	9.5300	9.0300	9.0300	-0.441%	2	151	-4.208%
2026-09-22	9.0700	9.0700	9.0700	9.0700	+132.564%	12	152	-4.631%
2026-09-18	3.8500	3.9000	3.8500	3.9000	-0.763%	9	140	+121.795%
2026-09-17	3.5000	3.9300	3.5000	3.9300	+77.027%	5	131	+120.102%
2026-09-16	3.1000	3.1000	2.2200	2.2200	-20.714%	128	134	+289.640%
2026-09-15	2.8000	2.8000	2.8000	2.8000	-9.677%	2	33	+208.929%
2026-09-14	3.1000	3.1000	3.1000	3.1000	-38.735%	2	34	+179.032%
2026-09-11	5.0600	5.0600	5.0600	5.0600	-12.153%	1	32	+70.949%
2026-09-08	5.7600	5.7600	5.7600	5.7600	+28.000%	1	32	+50.174%
2026-09-04	4.5000	4.5000	4.5000	4.5000	-4.051%	2	33	+92.222%
2026-09-03	4.0000	4.9000	4.0000	4.6900	+35.942%	29	33	+84.435%
2026-09-02	3.4500	3.4500	3.4500	3.4500	-31.683%	5	27	+150.725%
2026-08-31	5.0500	5.0500	5.0500	5.0500	-10.619%	1	22	+71.287%
2026-08-27	5.6500	5.6500	5.6500	5.6500	+68.155%	1	21	+53.097%
2026-08-24	3.2500	3.3600	3.2500	3.3600	-35.135%	21	20	+157.440%
2026-08-21	5.2800	5.2800	5.1800	5.1800	-1.521%	2	3	+66.988%
2026-08-20	5.2600	5.2600	5.2600	5.2600	-10.544%	2	4	+64.449%
2026-08-19	5.8800	5.8800	5.8800	5.8800	-11.178%	2	3	+47.109%
2026-08-18	8.1500	8.1500	6.6200	6.6200	0.000%	2	1	+30.665%

Share