Dark

Check out our API

XLK20261002C187.5
XLK Oct 2 2026 187.50 Call (XLK261002C00187500)
option OPRA

EOD

Sep 28, 2026

7.23-22.756%(-2.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.2300	7.2300	7.2300	7.2300	-22.756%	2	25	0.000%
2026-09-25	9.3600	9.3600	9.3600	9.3600	+33.906%	4	25	-22.756%
2026-09-24	6.9900	6.9900	6.9900	6.9900	-15.783%	5	21	+3.433%
2026-09-23	8.4800	8.4800	8.3000	8.3000	+113.368%	5	21	-12.892%
2026-09-17	3.8100	3.8900	3.8100	3.8900	+28.808%	6	26	+85.861%
2026-09-16	3.0300	3.0300	3.0200	3.0200	+17.510%	4	25	+139.404%
2026-09-15	2.7600	2.7600	2.5700	2.5700	-34.937%	3	21	+181.323%
2026-09-10	3.9000	3.9500	3.9000	3.9500	-23.301%	2	20	+83.038%
2026-09-09	5.2500	5.2500	5.1500	5.1500	-7.040%	2	19	+40.388%
2026-09-08	5.3800	5.5400	5.3800	5.5400	+27.945%	2	19	+30.505%
2026-09-03	3.1800	4.3300	3.1800	4.3300	+21.972%	4	19	+66.975%
2026-09-01	3.5500	3.5500	3.5500	3.5500	-24.947%	1	16	+103.662%
2026-08-31	4.7300	4.7300	4.7300	4.7300	+35.920%	1	15	+52.854%
2026-08-26	3.4800	3.4800	3.4800	3.4800	+7.077%	1	15	+107.759%
2026-08-25	3.2500	3.2500	3.2500	3.2500	-31.144%	12	15	+122.462%
2026-08-21	4.7200	4.7200	4.7200	4.7200	-16.901%	1	3	+53.178%
2026-08-19	5.6800	5.6800	5.6800	5.6800	-40.833%	2	3	+27.289%
2026-08-17	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-24.688%

Share