Dark

Check out our Dark Pool Levels

XLK20261002C186
XLK Oct 2 2026 186.00 Call (XLK261002C00186000)
option OPRA

EOD

Sep 25, 2026

10.70+32.919%(+2.65)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.2300	11.2300	10.6900	10.7000	+32.919%	22	128	0.000%
2026-09-24	8.0500	8.0500	8.0500	8.0500	-18.687%	2	106	+32.919%
2026-09-23	9.9000	9.9000	9.9000	9.9000	-0.901%	1	106	+8.081%
2026-09-22	9.9600	9.9900	9.9500	9.9900	+119.079%	14	106	+7.107%
2026-09-18	4.5600	4.5600	4.5600	4.5600	-2.979%	1	98	+134.649%
2026-09-17	4.6000	4.7000	4.6000	4.7000	+54.098%	2	99	+127.660%
2026-09-16	3.8900	3.8900	3.0500	3.0500	-19.737%	2	98	+250.820%
2026-09-14	3.1500	3.8000	3.1500	3.8000	-16.484%	2	98	+181.579%
2026-09-10	4.5600	5.2500	4.5500	4.5500	-26.966%	3	98	+135.165%
2026-09-08	6.2300	6.2300	6.2300	6.2300	+23.366%	3	102	+71.750%
2026-09-03	4.2000	5.0500	4.2000	5.0500	+26.250%	8	101	+111.881%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-14.712%	89	99	+167.500%
2026-09-01	4.6900	4.6900	4.6900	4.6900	-13.628%	3	10	+128.145%
2026-08-31	5.4300	5.4300	5.4300	5.4300	-21.758%	1	7	+97.053%
2026-08-27	6.6300	6.9400	6.6300	6.9400	+80.260%	20	6	+54.179%
2026-08-24	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	+177.922%

Share