Dark

Check out our Dark Pool Levels

XLK20261002C185
XLK Oct 2 2026 185.00 Call (XLK261002C00185000)
option OPRA

EOD

Sep 25, 2026

11.50+22.732%(+2.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.6700	11.8500	11.5000	11.5000	+22.732%	5	180	0.000%
2026-09-24	9.3700	9.3700	9.3700	9.3700	0.000%	1	179	+22.732%
2026-09-21	7.9000	9.3700	7.9000	9.3700	+65.548%	3	178	+22.732%
2026-09-18	5.6600	5.6600	5.6600	5.6600	+8.846%	1	179	+103.180%
2026-09-17	5.1500	5.6500	5.1500	5.2000	+79.310%	55	180	+121.154%
2026-09-16	4.2000	4.4300	2.9000	2.9000	-31.765%	95	131	+296.552%
2026-09-14	4.2500	4.2500	4.2500	4.2500	-18.269%	18	43	+170.588%
2026-09-10	5.2000	5.2000	5.2000	5.2000	-21.450%	1	25	+121.154%
2026-09-09	6.4800	6.6200	6.4800	6.6200	+6.774%	2	26	+73.716%
2026-09-04	5.7500	6.2000	5.7500	6.2000	+8.392%	4	24	+85.484%
2026-09-03	5.3000	5.7200	5.3000	5.7200	+24.619%	21	24	+101.049%
2026-09-01	4.8000	4.8000	4.5900	4.5900	-23.627%	2	23	+150.545%
2026-08-31	6.1300	6.1300	6.0100	6.0100	+48.030%	3	23	+91.348%
2026-08-24	4.0600	4.0600	4.0600	4.0600	-34.516%	19	20	+183.251%
2026-08-19	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	+85.484%

Share