Dark

Check out our Level2View

XLK20261002C184
XLK Oct 2 2026 184.00 Call (XLK261002C00184000)
option OPRA

EOD

Sep 28, 2026

11.39-11.293%(-1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.3900	11.3900	11.3900	11.3900	-11.293%	1	21	0.000%
2026-09-25	12.8400	12.8400	12.8400	12.8400	+22.286%	6	22	-11.293%
2026-09-24	11.6200	11.7200	10.3000	10.5000	-12.354%	6	16	+8.476%
2026-09-22	11.9800	11.9800	11.9800	11.9800	+25.577%	2	16	-4.925%
2026-09-21	9.5400	9.5400	9.5400	9.5400	+59.532%	1	17	+19.392%
2026-09-17	5.9800	5.9800	5.9800	5.9800	+24.583%	2	17	+90.468%
2026-09-14	3.9500	4.8000	3.9500	4.8000	-34.516%	6	17	+137.292%
2026-09-09	7.3700	7.3700	7.3300	7.3300	+6.386%	2	13	+55.389%
2026-09-04	6.8900	6.8900	6.8900	6.8900	+37.525%	1	12	+65.312%
2026-09-02	5.0000	5.1000	5.0000	5.0100	-8.073%	6	12	+127.345%
2026-09-01	5.4500	5.4500	5.4500	5.4500	-0.909%	2	6	+108.991%
2026-08-26	5.4600	5.5000	5.4600	5.5000	+11.111%	2	4	+107.091%
2026-08-24	4.9500	4.9500	4.9500	4.9500	0.000%	2	2	+130.101%

Share