Dark

Check out our API

XLK20261002C183
XLK Oct 2 2026 183.00 Call (XLK261002C00183000)
option OPRA

EOD

Sep 23, 2026

12.65+140.952%(+7.40)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.5500	12.6500	12.5500	12.6500	+140.952%	21	24	0.000%
2026-09-14	5.2500	5.2500	5.2500	5.2500	-33.544%	1	15	+140.952%
2026-09-09	7.9000	7.9000	7.9000	7.9000	+42.342%	10	14	+60.127%
2026-09-02	5.5500	5.5500	5.5500	5.5500	-39.477%	2	4	+127.928%
2026-08-27	9.1700	9.1700	9.1700	9.1700	+53.601%	1	3	+37.950%
2026-08-26	5.7900	5.9700	5.7900	5.9700	0.000%	3	3	+111.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC