Dark

Check out our API

XLK20261002C182
XLK Oct 2 2026 182.00 Call (XLK261002C00182000)
option OPRA

EOD

Sep 29, 2026

13.79+124.228%(+7.64)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6500	13.8000	13.6500	13.7900	+124.228%	44	45	0.000%
2026-09-02	6.1500	6.1500	6.1500	6.1500	-15.753%	1	2	+124.228%
2026-09-01	7.3000	7.3000	7.3000	7.3000	+34.438%	1	3	+88.904%
2026-08-24	5.4300	5.4300	5.4300	5.4300	-40.721%	2	2	+153.959%
2026-08-18	8.9700	9.1600	8.9700	9.1600	0.000%	2	2	+50.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC