Dark

Check out our Level2View

XLK20261002C180
XLK Oct 2 2026 180.00 Call (XLK261002C00180000)
option OPRA

EOD

Sep 29, 2026

15.86+8.482%(+1.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.8200	15.8600	15.6200	15.8600	+8.482%	4	8	0.000%
2026-09-24	14.6200	14.6200	14.6200	14.6200	-8.910%	1	10	+8.482%
2026-09-22	15.5000	16.0500	15.5000	16.0500	+3.548%	6	9	-1.184%
2026-09-21	12.7000	15.5000	12.5200	15.5000	+75.141%	4	10	+2.323%
2026-09-17	8.8500	8.8500	8.8500	8.8500	+21.233%	2	12	+79.209%
2026-09-16	7.3000	7.3000	7.3000	7.3000	+6.259%	1	11	+117.260%
2026-09-15	6.9200	6.9200	6.8700	6.8700	-2.137%	3	11	+130.859%
2026-09-14	7.0200	7.0200	7.0200	7.0200	-14.076%	1	9	+125.926%
2026-09-10	8.2400	8.2400	8.1700	8.1700	-19.109%	3	8	+94.125%
2026-09-08	10.1000	10.1000	10.1000	10.1000	+8.954%	2	6	+57.030%
2026-08-31	9.2700	9.2700	9.2700	9.2700	-17.965%	1	4	+71.090%
2026-08-28	11.3000	11.3000	11.3000	11.3000	+3.196%	2	4	+40.354%
2026-08-27	10.1800	10.9500	10.1800	10.9500	+27.326%	3	4	+44.840%
2026-08-26	8.0000	8.6000	8.0000	8.6000	+13.158%	2	2	+84.419%
2026-08-25	7.6000	7.6000	7.6000	7.6000	+29.915%	1	1	+108.684%
2026-08-24	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+171.111%

Share