Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20261002C170
XLK Oct 2 2026 170.00 Call (XLK261002C00170000)
option OPRA

EOD
Sep 28, 2026
24.80+35.003%(+6.43)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		23.600024.930023.600024.8000+35.003%1080.000%
2026-09-04		18.370018.370018.370018.3700+4.316%14+35.003%
2026-08-31		17.610017.610017.610017.6100+8.905%14+40.829%
2026-08-21		16.170016.170016.170016.17000.000%33+53.370%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC