Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20261002C168
XLK Oct 2 2026 168.00 Call (XLK261002C00168000)
option OPRA

EOD
Sep 29, 2026
26.98+0.484%(+0.13)121
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		27.970027.980026.980026.9800+0.484%121430.000%
2026-09-28		27.650027.650026.200026.8500-5.258%6631+0.484%
2026-09-25		28.410028.410028.340028.34000.000%42-4.799%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC