Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20261002C165
XLK Oct 2 2026 165.00 Call (XLK261002C00165000)
option OPRA

EOD
Sep 29, 2026
29.75-0.833%(-0.25)796
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		30.510030.790029.740029.7500-0.833%7962700.000%
2026-09-28		30.020030.410030.000030.0000+28.370%114-0.833%
2026-09-17		23.370023.370023.370023.3700-2.422%44+27.300%
2026-09-08		23.950023.950023.950023.95000.000%44+24.217%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC