Dark

Check out our Dark Pool Levels

XLK20261002C163
XLK Oct 2 2026 163.00 Call (XLK261002C00163000)
option OPRA

EOD

Sep 29, 2026

31.75-0.220%(-0.07)589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.7500	32.7500	31.7500	31.7500	-0.220%	589	210	0.000%
2026-09-28	32.4500	32.4500	30.5900	31.8200	-4.559%	28	16	-0.220%
2026-09-25	33.3900	33.3900	33.3400	33.3400	+2.901%	6	4	-4.769%
2026-09-22	32.4100	32.4100	32.4000	32.4000	0.000%	3	3	-2.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC