Dark

Check out our Dark Pool Levels

XLK20261002C162
XLK Oct 2 2026 162.00 Call (XLK261002C00162000)
option OPRA

EOD

Sep 28, 2026

32.80-4.094%(-1.40)576

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.6500	33.6500	31.5400	32.8000	-4.094%	576	162	0.000%
2026-09-25	34.1900	34.2200	34.1900	34.2000	+9.091%	35	42	-4.094%
2026-09-24	31.3500	31.3500	31.3500	31.3500	-5.828%	1	7	+4.625%
2026-09-22	33.2900	33.2900	33.2900	33.2900	+1.929%	1	6	-1.472%
2026-09-21	32.6800	32.6800	32.6600	32.6600	0.000%	5	0	+0.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC