Dark

Check out our API

XLK20261002C162.5
XLK Oct 2 2026 162.50 Call (XLK261002C00162500)
option OPRA

EOD

Sep 29, 2026

32.25-0.830%(-0.27)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.0500	33.3000	32.2500	32.2500	-0.830%	445	183	0.000%
2026-09-28	33.2000	33.2000	31.0900	32.5200	-3.844%	80	92	-0.830%
2026-09-25	33.7400	33.8300	33.7400	33.8200	+9.450%	41	42	-4.642%
2026-09-24	30.9000	30.9000	30.9000	30.9000	-5.936%	1	8	+4.369%
2026-09-22	32.8400	32.8500	32.8400	32.8500	+1.955%	4	7	-1.826%
2026-09-21	32.2500	32.2500	32.2200	32.2200	0.000%	5	0	+0.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC