Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20261002C160
XLK Oct 2 2026 160.00 Call (XLK261002C00160000)
option OPRA

EOD
Sep 29, 2026
34.91+0.547%(+0.19)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		35.660035.700034.850034.9100+0.547%19320.000%
2026-09-28		35.600035.600034.720034.7200+24.133%21733+0.547%
2026-09-17		27.970027.970027.970027.9700-2.476%22+24.812%
2026-09-08		28.680028.680028.680028.68000.000%22+21.722%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC