Dark

Check out our Dark Pool Levels

XLK20261002C159
XLK Oct 2 2026 159.00 Call (XLK261002C00159000)
option OPRA

EOD

Sep 29, 2026

35.83+0.364%(+0.13)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.6100	36.6300	35.8300	35.8300	+0.364%	13	84	0.000%
2026-09-28	36.5100	36.5100	35.7000	35.7000	-5.705%	18	87	+0.364%
2026-09-25	37.3700	37.8600	37.3700	37.8600	+5.108%	230	84	-5.362%
2026-09-23	36.0200	36.0200	36.0200	36.0200	0.000%	1	1	-0.527%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC