Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20261002C150
XLK Oct 2 2026 150.00 Call (XLK261002C00150000)
option OPRA

EOD
Sep 28, 2026
44.83-4.271%(-2.00)353
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		42.700046.000042.700044.8300-4.271%353950.000%
2026-09-25		46.300046.840046.300046.8300+22.913%23084-4.271%
2026-09-11		38.100038.100038.100038.10000.000%11+17.664%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC