Dark

XLK20260918C195
XLK Sep 18 2026 195.00 Call (XLK260918C00195000)
option OPRA

EOD

Aug 13, 2026

5.00+15.473%(+0.67)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1500	5.5500	5.0000	5.0000	+15.473%	110	2,329	0.000%
2026-08-12	4.4100	4.6000	4.0000	4.3300	+27.353%	145	2,390	+15.473%
2026-08-11	3.5500	3.8500	3.3700	3.4000	-20.561%	6	2,292	+47.059%
2026-08-10	5.1000	5.1000	4.0500	4.2800	-13.535%	93	2,295	+16.822%
2026-08-07	4.9500	4.9500	4.4800	4.9500	+15.116%	21	2,240	+1.010%
2026-08-06	3.5400	4.8000	3.5400	4.3000	-19.776%	858	2,244	+16.279%
2026-08-05	5.7600	5.7600	5.3200	5.3600	-4.286%	6	1,494	-6.716%
2026-08-04	3.3500	5.9100	3.2500	5.6000	+166.667%	128	1,493	-10.714%
2026-08-03	1.5800	2.1600	1.5800	2.1000	+10.526%	32	1,515	+138.095%
2026-07-31	2.0900	2.3900	1.4900	1.9000	-7.767%	16	1,486	+163.158%
2026-07-30	2.0800	2.2900	1.7900	2.0600	-16.599%	46	1,485	+142.718%
2026-07-29	1.5200	2.4700	1.5200	2.4700	+53.416%	2	1,483	+102.429%
2026-07-28	1.1800	1.7200	1.0900	1.6100	-18.687%	18	1,482	+210.559%
2026-07-27	2.1100	2.1400	1.9400	1.9800	-42.609%	45	1,474	+152.525%
2026-07-24	3.0000	3.4500	2.8300	3.4500	0.000%	6	1,484	+44.928%
2026-07-23	3.2000	3.4500	3.2000	3.4500	-14.815%	5	1,483	+44.928%
2026-07-22	4.0500	4.0500	4.0500	4.0500	-10.398%	1	1,485	+23.457%
2026-07-21	3.6500	4.5200	3.6500	4.5200	+55.326%	17	1,484	+10.619%
2026-07-20	3.2500	3.3300	2.9100	2.9100	-9.907%	7	1,482	+71.821%
2026-07-17	2.8000	3.2700	2.8000	3.2300	-10.526%	4	1,477	+54.799%
2026-07-16	3.6600	3.6600	3.4600	3.6100	-20.659%	10	1,478	+38.504%
2026-07-15	5.8000	5.8000	4.5500	4.5500	-26.016%	6	1,477	+9.890%
2026-07-14	6.0000	6.2500	6.0000	6.1500	+13.469%	8	1,482	-18.699%
2026-07-13	6.7800	6.7800	5.4200	5.4200	-25.035%	7	1,482	-7.749%
2026-07-10	6.9700	7.3500	6.9700	7.2300	-6.710%	9	1,479	-30.844%
2026-07-09	7.7500	7.7500	7.7500	7.7500	+28.524%	5	1,477	-35.484%
2026-07-08	4.9500	6.1000	4.7900	6.0300	+25.625%	121	1,488	-17.081%
2026-07-07	5.7000	5.7000	4.8000	4.8000	-37.255%	73	1,459	+4.167%
2026-07-06	7.4000	7.6700	7.2500	7.6500	+27.500%	39	1,448	-34.641%
2026-07-02	8.0000	8.0000	5.8500	6.0000	-26.017%	9	1,425	-16.667%
2026-07-01	8.3900	8.8000	7.8600	8.1100	-22.318%	528	1,425	-38.348%
2026-06-30	7.8000	10.4400	7.8000	10.4400	+43.014%	282	1,856	-52.107%
2026-06-29	7.0000	7.3000	6.0000	7.3000	+4.286%	31	2,002	-31.507%
2026-06-26	7.0000	7.0000	7.0000	7.0000	-14.842%	2	1,981	-28.571%
2026-06-25	8.0000	8.2200	8.0000	8.2200	+13.379%	72	1,988	-39.173%
2026-06-24	7.5000	7.5000	7.2000	7.2500	-21.791%	234	1,963	-31.034%
2026-06-23	9.0000	9.5000	8.6000	9.2700	-25.242%	124	2,163	-46.063%
2026-06-22	11.8500	12.4000	11.8000	12.4000	+3.247%	102	2,074	-59.677%
2026-06-18	11.2700	12.0100	11.2700	12.0100	+16.602%	13	2,009	-58.368%
2026-06-17	10.3000	10.3000	10.3000	10.3000	+9.574%	2	2,009	-51.456%
2026-06-16	10.0500	10.0500	9.4000	9.4000	-21.008%	3	2,009	-46.809%
2026-06-15	11.1200	12.0000	11.1200	11.9000	+32.813%	32	1,984	-57.983%
2026-06-12	9.0500	9.0500	8.9600	8.9600	+36.794%	5	1,984	-44.196%
2026-06-11	7.0000	7.0000	6.5000	6.5500	-6.429%	6	1,984	-23.664%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+6.870%	1	1,988	-28.571%
2026-06-09	7.1500	7.1500	5.2500	6.5500	-28.101%	287	1,987	-23.664%
2026-06-08	9.5400	9.5400	8.9000	9.1100	+9.759%	120	1,983	-45.115%
2026-06-05	9.8000	10.5000	8.3000	8.3000	-37.358%	12	1,983	-39.759%
2026-06-04	12.7600	13.2500	12.7600	13.2500	-10.473%	56	1,984	-62.264%
2026-06-03	16.2700	16.2700	14.6000	14.8000	-6.032%	31	1,979	-66.216%
2026-06-02	15.7500	15.7500	15.7500	15.7500	+7.143%	5	1,999	-68.254%
2026-06-01	12.9500	15.0700	12.7500	14.7000	+23.013%	269	1,999	-65.986%
2026-05-29	11.6600	11.9500	11.5500	11.9500	+24.609%	12	2,000	-58.159%
2026-05-28	9.6800	10.0500	9.5900	9.5900	+16.242%	3	1,995	-47.862%
2026-05-27	8.8500	8.8500	7.8500	8.2500	+0.610%	506	1,995	-39.394%
2026-05-26	8.8500	9.0900	8.2000	8.2000	+18.841%	142	1,502	-39.024%
2026-05-22	6.5500	7.0000	6.5500	6.9000	+17.949%	7	1,458	-27.536%
2026-05-21	5.8500	5.8500	5.8500	5.8500	+13.592%	8	1,458	-14.530%
2026-05-20	5.1000	5.1500	4.8900	5.1500	+17.580%	16	1,458	-2.913%
2026-05-19	4.3800	4.3800	4.3800	4.3800	+5.288%	1	1,436	+14.155%
2026-05-18	5.9500	5.9500	4.1600	4.1600	-28.276%	56	1,436	+20.192%
2026-05-15	5.7000	5.8800	5.7000	5.8000	-15.942%	3	1,436	-13.793%
2026-05-14	6.2000	6.9000	6.2000	6.9000	+30.189%	3	1,385	-27.536%
2026-05-13	5.3500	5.3500	5.3000	5.3000	+23.256%	2	1,358	-5.660%
2026-05-12	6.5000	6.5000	4.1500	4.3000	-14.000%	29	1,358	+16.279%
2026-05-08	4.0800	5.0500	4.0800	5.0000	+72.414%	70	1,358	0.000%
2026-05-06	2.3000	2.9000	2.2100	2.9000	+36.792%	264	1,300	+72.414%
2026-05-05	1.4700	2.1200	1.4400	2.1200	+42.282%	146	1,162	+135.849%
2026-05-04	1.3500	1.4900	1.3500	1.4900	+9.559%	2	1,148	+235.570%
2026-05-01	1.1400	1.4300	1.1400	1.3600	+28.302%	16	1,148	+267.647%
2026-04-30	0.9500	1.0600	0.9500	1.0600	-13.115%	11	1,148	+371.698%
2026-04-27	1.4200	1.4200	1.2200	1.2200	-6.870%	10	1,147	+309.836%
2026-04-24	1.1000	1.3100	1.1000	1.3100	+63.750%	2	1,146	+281.679%
2026-04-22	0.6700	0.8000	0.6700	0.8000	+11.111%	6	1,146	+525.000%
2026-04-21	0.5400	0.7200	0.5400	0.7200	+157.143%	2	1,147	+594.444%
2026-04-16	0.3400	0.3500	0.2800	0.2800	+7.692%	1,177	1,147	+1,685.714%
2026-04-09	0.2600	0.2600	0.2600	0.2600	-63.889%	3	14	+1,823.077%
2025-12-29	0.7200	0.7200	0.7200	0.7200	-42.400%	6	13	+594.444%
2025-12-10	1.2500	1.2500	1.2500	1.2500	0.000%	1	13	+300.000%

.dark-mode .pV8c4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pV8c4T{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20260918C195XLK Sep 18 2026 195.00 Call (XLK260918C00195000)option OPRA

XLK20260918C195
XLK Sep 18 2026 195.00 Call (XLK260918C00195000)
option OPRA