Dark

Check out our Level2View

XLK20260904P188
XLK Sep 4 2026 188.00 Put (XLK260904P00188000)
option OPRA

EOD

Aug 10, 2026

6.03-71.313%(-14.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.0300	6.0300	6.0300	6.0300	-71.313%	1	6	0.000%
2026-07-29	21.0200	21.0200	21.0200	21.0200	+43.776%	2	6	-71.313%
2026-07-27	14.6200	14.6200	14.6200	14.6200	+0.137%	3	0	-58.755%
2026-07-24	14.6000	14.6000	14.6000	14.6000	0.000%	1	0	-58.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC