Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20260904P187
XLK Sep 4 2026 187.00 Put (XLK260904P00187000)
option OPRA

EOD
Aug 10, 2026
5.20-13.043%(-0.78)38
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		5.20005.20005.20005.2000-13.043%381360.000%
2026-08-07		5.98005.98005.98005.9800-6.563%198-13.043%
2026-08-06		6.65006.70006.40006.4000-62.639%9597-18.750%
2026-07-28		17.130017.130017.130017.13000.000%22-69.644%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC