Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20260904P186
XLK Sep 4 2026 186.00 Put (XLK260904P00186000)
option OPRA

EOD
Aug 13, 2026
3.06-17.073%(-0.63)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		3.45003.45003.06003.0600-17.073%7970.000%
2026-08-12		3.69003.69003.69003.6900-35.263%192-17.073%
2026-08-07		5.70005.70005.70005.7000-64.966%8991-46.316%
2026-07-28		16.270016.270016.270016.27000.000%22-81.192%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC