Dark

Check out our Level2View

XLK20260904P185
XLK Sep 4 2026 185.00 Put (XLK260904P00185000)
option OPRA

EOD

Aug 13, 2026

2.71-22.571%(-0.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0200	3.0200	2.7100	2.7100	-22.571%	2	18	0.000%
2026-08-12	3.7000	3.7000	3.5000	3.5000	-28.571%	3	18	-22.571%
2026-08-11	4.9000	4.9000	4.8200	4.9000	-20.065%	13	16	-44.694%
2026-08-06	6.0000	6.1300	6.0000	6.1300	-57.490%	11	13	-55.791%
2026-07-27	14.4200	14.4200	14.4200	14.4200	0.000%	2	2	-81.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC