Dark

Check out our Level2View

XLK20260904P182
XLK Sep 4 2026 182.00 Put (XLK260904P00182000)
option OPRA

EOD

Aug 12, 2026

2.70-22.857%(-0.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.5300	2.7000	2.5300	2.7000	-22.857%	8	12	0.000%
2026-08-11	3.5000	3.5000	3.5000	3.5000	-11.168%	1	9	-22.857%
2026-08-07	4.0000	4.0000	3.9400	3.9400	-24.665%	5	8	-31.472%
2026-08-06	5.2300	5.2300	5.2300	5.2300	+6.953%	1	3	-48.375%
2026-08-04	4.8900	4.8900	4.8900	4.8900	-55.946%	1	2	-44.785%
2026-07-30	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-75.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC