Dark

Check out our API

XLK20260904P181
XLK Sep 4 2026 181.00 Put (XLK260904P00181000)
option OPRA

EOD

Aug 13, 2026

1.82-14.554%(-0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8200	1.8200	1.8200	1.8200	-14.554%	1	2	0.000%
2026-08-12	2.1300	2.1300	2.1300	2.1300	-34.462%	1	2	-14.554%
2026-08-11	3.2500	3.2500	3.2500	3.2500	-10.468%	1	1	-44.000%
2026-08-07	3.6300	3.6300	3.6300	3.6300	-38.370%	1	1	-49.862%
2026-08-04	5.8900	5.8900	5.8900	5.8900	0.000%	1	1	-69.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC