Dark

Check out our Level2View

XLK20260904P180
XLK Sep 4 2026 180.00 Put (XLK260904P00180000)
option OPRA

EOD

Aug 13, 2026

1.62-25.346%(-0.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8400	2.1200	1.5400	1.6200	-25.346%	19	29	0.000%
2026-08-12	2.1700	2.1700	2.1700	2.1700	-27.181%	1	34	-25.346%
2026-08-11	2.9700	2.9800	2.9700	2.9800	-0.667%	3	35	-45.638%
2026-08-10	2.8500	3.0000	2.8500	3.0000	-11.765%	8	34	-46.000%
2026-08-07	3.3000	3.4000	3.3000	3.4000	-19.048%	2	26	-52.353%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+2.689%	8	24	-61.429%
2026-08-05	4.0900	4.0900	4.0900	4.0900	-9.513%	2	25	-60.391%
2026-08-04	5.1300	5.1300	4.5000	4.5200	-48.636%	27	24	-64.159%
2026-07-24	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-81.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC