Dark

Check out our Level2View

XLK20260904P178
XLK Sep 4 2026 178.00 Put (XLK260904P00178000)
option OPRA

EOD

Aug 13, 2026

1.22-18.667%(-0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2400	1.2400	1.2200	1.2200	-18.667%	2	12	0.000%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-38.272%	1	12	-18.667%
2026-08-11	2.4300	2.4300	2.4300	2.4300	+0.830%	2	11	-49.794%
2026-08-10	2.4100	2.4100	2.4100	2.4100	-32.493%	1	10	-49.378%
2026-08-05	3.0000	3.5700	3.0000	3.5700	0.000%	2	9	-65.826%
2026-08-04	3.6400	3.6400	3.5700	3.5700	-48.261%	2	7	-65.826%
2026-08-03	6.9000	6.9000	6.9000	6.9000	-20.872%	1	5	-82.319%
2026-07-30	8.7200	8.7200	8.7200	8.7200	-30.072%	1	5	-86.009%
2026-07-29	12.4700	12.4700	12.4700	12.4700	+41.063%	4	4	-90.217%
2026-07-27	8.8700	8.8700	8.8400	8.8400	+6.892%	2	0	-86.199%
2026-07-24	8.2700	8.2700	8.2700	8.2700	+0.608%	2	0	-85.248%
2026-07-23	7.7300	8.2200	7.7300	8.2200	0.000%	12	0	-85.158%

Share