Dark

Check out our Level2View

XLK20260904P177
XLK Sep 4 2026 177.00 Put (XLK260904P00177000)
option OPRA

EOD

Aug 13, 2026

1.20-25.466%(-0.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1300	1.2000	1.1300	1.2000	-25.466%	4	8	0.000%
2026-08-12	1.6100	1.6100	1.6100	1.6100	-29.694%	3	6	-25.466%
2026-08-11	2.1000	2.2900	2.1000	2.2900	-8.765%	2	7	-47.598%
2026-08-07	2.5100	2.5100	2.5100	2.5100	-36.776%	1	5	-52.191%
2026-08-06	3.9700	3.9700	3.9700	3.9700	+28.065%	1	5	-69.773%
2026-08-05	3.1000	3.1000	3.1000	3.1000	-6.061%	1	5	-61.290%
2026-08-04	3.9800	3.9800	3.3000	3.3000	-61.176%	4	4	-63.636%
2026-07-30	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-85.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC