Dark

Check out our API

XLK20260904P176
XLK Sep 4 2026 176.00 Put (XLK260904P00176000)
option OPRA

EOD

Aug 13, 2026

1.08-43.455%(-0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0800	1.0800	1.0800	1.0800	-43.455%	1	6	0.000%
2026-08-11	1.9100	1.9100	1.9100	1.9100	-1.546%	1	6	-43.455%
2026-08-10	1.9400	1.9400	1.9400	1.9400	-14.912%	1	6	-44.330%
2026-08-07	2.2600	2.2800	2.2600	2.2800	-37.875%	5	5	-52.632%
2026-08-04	3.6700	3.6700	3.6700	3.6700	-50.804%	5	5	-70.572%
2026-07-31	7.4600	7.4600	7.4600	7.4600	-3.117%	2	2	-85.523%
2026-07-30	7.7000	7.7000	7.7000	7.7000	-30.505%	2	2	-85.974%
2026-07-29	11.0800	11.0800	11.0800	11.0800	+6.847%	1	3	-90.253%
2026-07-28	10.3700	10.3700	10.3700	10.3700	+39.757%	1	0	-89.585%
2026-07-24	7.5300	7.5300	7.4200	7.4200	0.000%	4	0	-85.445%

Share