Dark

Check out our Level2View

XLK20260904P175
XLK Sep 4 2026 175.00 Put (XLK260904P00175000)
option OPRA

EOD

Aug 13, 2026

1.04-9.565%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0400	1.0400	1.0400	1.0400	-9.565%	1	16	0.000%
2026-08-12	1.2100	1.2100	1.1500	1.1500	-40.722%	3	16	-9.565%
2026-08-10	1.7700	1.9400	1.7700	1.9400	-10.185%	6	15	-46.392%
2026-08-07	2.2100	2.2100	2.1600	2.1600	-13.600%	4	14	-51.852%
2026-08-06	2.7400	2.7400	2.5000	2.5000	-73.822%	8	13	-58.400%
2026-07-29	9.5500	9.5500	9.5500	9.5500	+13.286%	2	12	-89.110%
2026-07-27	6.8300	8.4300	6.8300	8.4300	0.000%	12	0	-87.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC