Dark

Check out our Dark Pool Levels

XLK20260904P174
XLK Sep 4 2026 174.00 Put (XLK260904P00174000)
option OPRA

EOD

Aug 11, 2026

1.55-30.804%(-0.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.5500	1.5500	1.5500	1.5500	-30.804%	1	7	0.000%
2026-08-07	2.2400	2.2400	2.2400	2.2400	-27.742%	1	8	-30.804%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-68.205%	1	7	-50.000%
2026-07-29	9.7500	9.7500	9.7500	9.7500	+95.000%	4	6	-84.103%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-19.094%	2	0	-69.000%
2026-07-23	6.1800	6.1800	6.1800	6.1800	0.000%	4	0	-74.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC